Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NPS

MORGAN STANLEY [AMEX]

06 Nov 2008 00:00

LAST: 8.3000	CHANGE: -0.0500	OPEN: 8.3000	HIGH: 8.3000	ASK:	VOLUME: 200
LAST: 8.3000	CHANGE(%): -0.59%	PREV: 8.3500	LOW: 8.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Nov 2008	8.3000	8.3000	8.3000	8.3000	200
03 Nov 2008	8.3500	8.3500	8.3500	8.3500	200
30 Oct 2008	8.0400	8.0400	7.9900	8.0000	2,600
27 Oct 2008	7.9600	7.9600	7.8900	7.8900	1,000
16 Oct 2008	8.2000	8.2000	8.0200	8.0200	3,000
14 Oct 2008	8.6000	8.6000	8.6000	8.6000	100
08 Oct 2008	7.5100	7.5100	7.5100	7.5100	1,000
07 Oct 2008	8.4300	8.4300	8.4300	8.4300	100
06 Oct 2008	8.1000	8.1000	8.1000	8.1000	0
03 Oct 2008	8.6000	8.6000	8.1000	8.1000	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: