Stock Quote and Chart for Nuveen Georgia Premium Income Municipal Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NPG

Nuveen Georgia Premium Income Municipal Fund [AMEX]

08 Jan 2009 00:00

LAST: 10.900	CHANGE: 0.400	OPEN: 10.550	HIGH: 10.910	ASK:	VOLUME: 7,000
LAST: 10.900	CHANGE(%): 3.80%	PREV: 10.500	LOW: 10.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	10.550	10.910	10.550	10.900	7,000
07 Jan 2009	10.830	10.830	10.500	10.500	10,000
06 Jan 2009	10.610	10.610	10.370	10.460	7,000
05 Jan 2009	10.300	10.320	10.000	10.320	25,700
02 Jan 2009	9.910	10.260	9.900	10.260	11,800
31 Dec 2008	9.840	10.100	9.840	9.980	9,100
30 Dec 2008	10.290	10.290	9.600	9.750	21,000
29 Dec 2008	9.500	10.300	9.500	9.750	13,100
26 Dec 2008	9.370	9.500	9.330	9.500	5,100
25 Dec 2008	9.380	9.380	9.380	9.380	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.