Stock Quote and Chart for American International Group Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NOW

American International Group Inc. [AMEX]

19 Nov 2008 00:00

LAST: 6.2000	CHANGE: 0.0000	OPEN: 6.2000	HIGH: 6.2000	ASK:	VOLUME: 1,000
LAST: 6.2000	CHANGE(%): 0.00%	PREV: 6.2000	LOW: 6.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	6.2000	6.2000	6.2000	6.2000	1,000
18 Nov 2008	6.3000	6.3000	6.2000	6.2000	9,200
12 Nov 2008	6.7000	6.7000	6.7000	6.7000	200
11 Nov 2008	7.0000	7.0000	7.0000	7.0000	3,300
10 Nov 2008	7.0000	7.8000	6.1000	6.1000	7,400
05 Nov 2008	7.0000	7.0000	6.9000	6.9000	900
04 Nov 2008	6.4500	6.9000	6.4500	6.5400	5,200
03 Nov 2008	6.3100	6.3100	6.0400	6.2600	600
31 Oct 2008	6.1500	6.4000	6.1500	6.4000	1,600
30 Oct 2008	6.2000	6.6500	6.0000	6.0500	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: