Stock Quote and Chart for Nuveen Missouri Premium Income Municipal Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NOM

Nuveen Missouri Premium Income Municipal Fund [AMEX]

07 Jan 2009 00:00

LAST: 11.900	CHANGE: -0.250	OPEN: 12.030	HIGH: 12.030	ASK:	VOLUME: 2,100
LAST: 11.900	CHANGE(%): -2.05%	PREV: 12.150	LOW: 11.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	12.030	12.030	11.900	11.900	2,100
06 Jan 2009	12.130	12.250	12.030	12.150	3,100
05 Jan 2009	13.120	13.120	12.150	12.250	1,400
02 Jan 2009	12.080	12.250	12.080	12.150	4,800
31 Dec 2008	11.000	12.090	10.670	12.080	25,500
30 Dec 2008	10.540	10.870	10.500	10.870	11,100
29 Dec 2008	10.500	10.660	10.500	10.500	8,000
26 Dec 2008	11.660	11.660	10.520	10.600	3,300
25 Dec 2008	10.800	10.800	10.800	10.800	0
24 Dec 2008	10.280	10.950	10.280	10.800	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: