| NOG |
Northern Oil and Gas Inc. [AMEX] |
19 Nov 2008 00:00 |
LAST:
3.4100 |
CHANGE:
-0.3400 |
OPEN:
3.7300
|
HIGH:
3.8500
|
ASK:
|
VOLUME:
70,100
|
CHANGE(%):
-9.06%
|
PREV:
3.7500
|
LOW:
3.3700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 3.7300 | 3.8500 | 3.3700 | 3.4100 | 70,100 | | 18 Nov 2008 | 3.9300 | 4.0400 | 3.6800 | 3.7500 | 92,300 | | 17 Nov 2008 | 4.0000 | 4.0300 | 3.8000 | 3.8900 | 79,800 | | 14 Nov 2008 | 4.2800 | 4.5500 | 4.0000 | 4.0000 | 155,300 | | 13 Nov 2008 | 4.2600 | 4.4000 | 3.6900 | 4.3300 | 229,300 | | 12 Nov 2008 | 4.7100 | 4.7200 | 4.1300 | 4.1300 | 140,600 | | 11 Nov 2008 | 4.7500 | 4.9000 | 4.5000 | 4.6500 | 92,300 | | 10 Nov 2008 | 5.1100 | 5.3200 | 4.8800 | 4.9600 | 133,200 | | 07 Nov 2008 | 5.2200 | 5.3500 | 4.8500 | 5.0300 | 161,000 | | 06 Nov 2008 | 5.6200 | 5.6600 | 5.0100 | 5.2200 | 204,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
