Stock Quote and Chart for Nuveen North Carolina Dividend Advantage Municipal Fund 2 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NNO

Nuveen North Carolina Dividend Advantage Municipal Fund 2 [AMEX]

08 Jan 2009 00:00

LAST: 12.300	CHANGE: 0.160	OPEN: 12.250	HIGH: 12.300	ASK:	VOLUME: 400
LAST: 12.300	CHANGE(%): 1.31%	PREV: 12.140	LOW: 12.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	12.250	12.300	12.250	12.300	400
07 Jan 2009	12.250	12.250	11.980	12.140	17,200
06 Jan 2009	11.670	11.910	11.670	11.910	4,500
05 Jan 2009	11.300	11.520	11.300	11.470	3,500
02 Jan 2009	11.000	11.150	11.000	11.150	1,300
31 Dec 2008	12.040	12.040	10.800	10.970	33,600
30 Dec 2008	11.790	11.790	10.940	11.150	12,400
29 Dec 2008	11.030	11.300	10.900	11.060	19,800
26 Dec 2008	11.000	11.300	11.000	11.010	6,500
25 Dec 2008	11.300	11.300	11.300	11.300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.