Historical Prices for AMEX, NNB - Nuveen Virginia Dividend Advantage Municipal Fund 2

NNB

Nuveen Va Div Muni 2

03/19/10 17:21

LAST: 15.14	CHANGE: 0.25	OPEN: 15.49	HIGH: 15.49	ASK: 15.07	VOLUME: 6,819
LAST: 15.14	CHANGE(%): 1.62	PREV: 15.39	LOW: 15.14	BID: 15.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	15.49	15.49	15.14	15.14	6,800
03/18/10	15.28	15.39	15.28	15.39	300
03/17/10	15.25	15.27	15.15	15.27	2,200
03/16/10	15.21	15.27	15.21	15.27	1,300
03/15/10	14.92	15.27	14.92	15.11	8,700
03/12/10	15.26	15.40	15.20	15.38	5,900
03/11/10	15.23	15.25	15.13	15.13	13,500
03/10/10	15.10	15.32	15.10	15.10	14,500
03/09/10	15.09	15.10	15.09	15.10	5,600
03/08/10	14.82	15.10	14.82	15.08	14,000
03/05/10	14.90	15.04	14.83	15.04	8,600
03/04/10	14.89	15.10	14.82	14.90	10,900
03/03/10	15.07	15.13	14.95	15.09	7,500
03/02/10	15.10	15.10	14.95	15.06	5,100
03/01/10	15.19	15.28	15.01	15.01	6,600
02/26/10	15.19	15.19	15.00	15.00	8,600
02/25/10	14.99	15.02	14.99	15.00	3,100
02/24/10	14.95	14.97	14.92	14.93	3,100
02/23/10	14.81	14.97	14.02	14.97	9,700
02/22/10	14.89	14.89	14.87	14.87	2,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist