Stock Quote and Chart for Nuveen Virginia Dividend Advantage Municipal Fund 2 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NNB

Nuveen Virginia Dividend Advantage Municipal Fund 2 [AMEX]

19 Nov 2008 00:00

LAST: 12.500	CHANGE: 0.450	OPEN: 12.190	HIGH: 12.500	ASK:	VOLUME: 3,200
LAST: 12.500	CHANGE(%): 3.73%	PREV: 12.050	LOW: 12.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	12.190	12.500	12.190	12.500	3,200
18 Nov 2008	11.970	12.190	11.970	12.050	1,900
17 Nov 2008	12.700	12.800	11.950	11.950	7,600
14 Nov 2008	12.060	12.100	12.060	12.100	1,400
12 Nov 2008	12.500	12.700	12.100	12.600	2,300
11 Nov 2008	12.920	12.920	12.820	12.920	500
10 Nov 2008	13.020	13.240	12.880	12.880	3,800
06 Nov 2008	13.410	13.450	13.370	13.370	1,400
05 Nov 2008	13.400	13.400	13.300	13.300	2,800
04 Nov 2008	13.890	13.890	13.600	13.600	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: