Stock Quote and Chart for Nuveen Municipal High Income Opportunity Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NMZ

Nuveen Municipal High Income Opportunity Fund [AMEX]

19 Nov 2008 00:00

LAST: 9.5000	CHANGE: -0.1000	OPEN: 9.7800	HIGH: 11.1800	ASK:	VOLUME: 35,700
LAST: 9.5000	CHANGE(%): -1.04%	PREV: 9.6000	LOW: 9.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.7800	11.1800	9.2400	9.5000	35,700
18 Nov 2008	9.3000	9.6700	9.0400	9.6000	41,000
17 Nov 2008	9.8700	9.8700	9.5100	9.5100	56,800
14 Nov 2008	9.9800	10.2700	9.7500	9.9700	48,400
13 Nov 2008	9.8900	10.2700	9.5400	10.1600	106,700
12 Nov 2008	10.9300	11.2000	10.3500	10.3500	59,500
11 Nov 2008	11.2000	11.3500	11.1300	11.1800	39,200
10 Nov 2008	11.2500	11.9800	11.1500	11.2300	27,600
07 Nov 2008	11.1300	11.2900	11.1200	11.2500	37,100
06 Nov 2008	11.3000	11.3400	11.0700	11.1800	47,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.