Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NMQ

Merrill Lynch & Co. Inc. [AMEX]

19 Nov 2008 00:00

LAST: 5.7300	CHANGE: -0.2100	OPEN: 5.8900	HIGH: 5.8900	ASK:	VOLUME: 54,000
LAST: 5.7300	CHANGE(%): -3.53%	PREV: 5.9400	LOW: 5.7300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	5.8900	5.8900	5.7300	5.7300	54,000
18 Nov 2008	5.8300	6.0200	5.7900	5.9400	42,600
17 Nov 2008	5.8700	6.1200	5.8700	5.9400	35,200
14 Nov 2008	6.1000	6.2900	6.0900	6.2800	37,600
13 Nov 2008	5.9800	6.3000	5.7000	6.3000	49,600
12 Nov 2008	6.1000	6.3200	5.9500	5.9500	47,500
11 Nov 2008	6.2400	6.3500	6.1600	6.3100	62,000
10 Nov 2008	6.5500	6.5500	6.4200	6.4200	9,600
07 Nov 2008	6.3700	6.4600	6.3700	6.3700	49,000
06 Nov 2008	6.3300	6.4700	6.2000	6.3700	64,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: