Stock Quote and Chart for Overture Acquisition Corp. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLX

Overture Acquisition Corp. [AMEX]

17 Nov 2008 00:00

LAST: 9.0100	CHANGE: 0.0500	OPEN: 8.9500	HIGH: 9.0100	ASK:	VOLUME: 6,900
LAST: 9.0100	CHANGE(%): 0.55%	PREV: 8.9600	LOW: 8.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Nov 2008	8.9500	9.0100	8.9500	9.0100	6,900
13 Nov 2008	8.9500	9.0500	8.9500	8.9600	39,800
12 Nov 2008	8.9500	8.9500	8.9500	8.9500	3,900
07 Nov 2008	8.9700	8.9700	8.9400	8.9400	1,100
03 Nov 2008	8.9700	8.9700	8.9700	8.9700	1,200
31 Oct 2008	9.0000	9.0000	9.0000	9.0000	100
30 Oct 2008	8.9200	9.0000	8.9200	9.0000	10,000
29 Oct 2008	8.8400	8.8900	8.8300	8.8900	16,700
27 Oct 2008	8.8500	8.8600	8.8500	8.8500	37,900
24 Oct 2008	8.8500	8.8600	8.8000	8.8500	18,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.