Stock Quote and Chart for Overture Acquisition Corp. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLX.W

Overture Acquisition Corp. [AMEX]

17 Nov 2008 00:00

LAST: 0.1000	CHANGE: -0.0500	OPEN: 0.1000	HIGH: 0.1000	ASK:	VOLUME: 6,300
LAST: 0.1000	CHANGE(%): -33.33%	PREV: 0.1500	LOW: 0.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Nov 2008	0.1000	0.1000	0.1000	0.1000	6,300
14 Nov 2008	0.1400	0.1500	0.1400	0.1500	2,400
11 Nov 2008	0.1500	0.1500	0.1500	0.1500	100
07 Nov 2008	0.1400	0.1400	0.1400	0.1400	200
06 Nov 2008	0.1200	0.1200	0.1000	0.1200	1,500
05 Nov 2008	0.1000	0.1000	0.1000	0.1000	100
03 Nov 2008	0.1400	0.1400	0.0900	0.0900	1,400
29 Oct 2008	0.1600	0.1600	0.1500	0.1500	1,200
27 Oct 2008	0.1800	0.1800	0.1500	0.1500	300
24 Oct 2008	0.2000	0.2000	0.2000	0.2000	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.