EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NLX.U Overture Acquisition Corp. [AMEX] 31 Dec 2008 00:00
LAST:

 9.0000		 CHANGE:
^  0.0500		 OPEN:
8.9500 		HIGH:
9.0000 		ASK:
 VOLUME:
500
CHANGE(%):
0.55% 		PREV:
8.9500 		LOW:
8.9500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
31 Dec 20088.95009.00008.95009.0000500
30 Dec 20088.85008.95008.85008.95001,400
26 Dec 20088.90008.90008.90008.9000100
25 Dec 20088.85008.85008.85008.85000
24 Dec 20088.85008.85008.85008.85000
23 Dec 20088.85008.85008.85008.85000
22 Dec 20088.90008.90008.85008.8500200
19 Dec 20088.95008.95008.95008.95000
18 Dec 20088.95008.95008.95008.9500100
17 Dec 20088.95008.95008.95008.95000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy