Stock Quote and Chart for NTS Realty Holdings Partnership [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLP

NTS Realty Holdings Partnership [AMEX]

19 Nov 2008 00:00

LAST: 4.7000	CHANGE: 0.0000	OPEN: 4.5500	HIGH: 4.7000	ASK:	VOLUME: 8,900
LAST: 4.7000	CHANGE(%): 0.00%	PREV: 4.7000	LOW: 4.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	4.5500	4.7000	4.2500	4.7000	8,900
18 Nov 2008	4.7000	4.7000	4.6900	4.7000	3,100
17 Nov 2008	4.7000	4.7000	4.7000	4.7000	1,300
11 Nov 2008	4.5900	4.7000	4.5900	4.7000	1,800
10 Nov 2008	4.4000	4.7000	3.9500	4.6400	8,700
07 Nov 2008	4.4100	4.6800	4.4100	4.5000	2,900
06 Nov 2008	4.4500	4.7100	4.4500	4.7100	2,000
04 Nov 2008	4.5000	4.5500	4.1200	4.2500	2,500
03 Nov 2008	4.8000	4.9000	4.8000	4.9000	3,000
31 Oct 2008	4.1500	4.6000	3.9500	4.4000	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: