Stock Quote and Chart for National Lampoon Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NLN

National Lampoon Inc. [AMEX]

19 Nov 2008 00:00

LAST: 0.8000	CHANGE: -0.0500	OPEN: 0.6600	HIGH: 0.8000	ASK:	VOLUME: 5,200
LAST: 0.8000	CHANGE(%): -5.88%	PREV: 0.8500	LOW: 0.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.6600	0.8000	0.6100	0.8000	5,200
18 Nov 2008	0.7500	0.8900	0.7000	0.8500	20,500
17 Nov 2008	0.8500	0.9600	0.8500	0.9000	1,700
14 Nov 2008	0.8000	0.9000	0.8000	0.8800	5,500
13 Nov 2008	0.9000	1.0200	0.8500	0.9300	21,400
12 Nov 2008	0.8000	0.9000	0.8000	0.9000	30,300
11 Nov 2008	0.7400	0.8500	0.7400	0.8400	35,200
10 Nov 2008	0.8000	0.8000	0.7500	0.7900	20,600
07 Nov 2008	0.8600	0.8600	0.7500	0.7500	2,800
06 Nov 2008	0.8500	0.8900	0.8000	0.8000	8,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.