Historical Prices for AMEX, NKX - Nuveen Insured California Tax-Free Advantage Municipal Fund

NKX

Nuveen Insured Ca Fd

03/19/10 17:21

LAST: 12.73	CHANGE: 0.06	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 17,130
LAST: 12.73	CHANGE(%): 0.47	PREV: 12.79	LOW: 12.63	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.78	12.78	12.63	12.73	17,100
03/18/10	12.66	12.79	12.63	12.79	11,600
03/17/10	12.78	12.78	12.51	12.73	17,600
03/16/10	12.88	12.88	12.73	12.79	39,300
03/15/10	12.94	12.94	12.80	12.88	7,600
03/12/10	12.90	12.91	12.83	12.91	2,800
03/11/10	12.96	13.00	12.77	12.88	16,200
03/10/10	12.96	13.04	12.91	13.03	9,900
03/09/10	12.95	12.99	12.88	12.99	4,800
03/08/10	12.99	13.10	12.81	12.94	24,300
03/05/10	13.00	13.00	12.91	12.99	6,500
03/04/10	12.91	13.00	12.86	13.00	7,400
03/03/10	12.91	12.96	12.86	12.96	6,500
03/02/10	13.12	13.12	12.90	12.95	3,400
03/01/10	12.93	12.93	12.87	12.90	7,700
02/26/10	12.83	12.87	12.80	12.87	8,200
02/25/10	12.84	12.84	12.70	12.80	10,900
02/24/10	12.71	12.82	12.71	12.76	7,200
02/23/10	12.67	12.72	12.65	12.72	10,000
02/22/10	12.70	12.70	12.61	12.67	17,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist