NKWML 50/150 NIKKEI 22510/02/09 16:14
LAST:

 8.090		CHANGE:
 0.01		OPEN:
8.090		HIGH:
8.100		ASK:
0.000		VOLUME:
7,600
CHANGE(%):
0.12		PREV:
8.100		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/02/098.0908.1008.0508.0907,6000
10/01/098.1008.1008.1008.10000
09/30/098.1008.1008.1008.1001,6000
09/29/098.1008.1008.1008.1002,0000
09/28/098.1108.1108.1108.1106,4000
09/25/098.1308.1408.1308.140125,4000
09/24/098.1808.1908.1808.1806,8000
09/23/098.0808.1908.0808.1606,6000
09/22/098.1208.2208.1208.22066,7000
09/21/098.1208.1908.1208.1908,0000
09/18/098.1608.1608.1608.16000
09/17/098.1908.1908.1608.1603,4000
09/16/098.1308.1408.1308.1401,6000
09/15/098.1408.1408.1308.13010,4000
09/14/098.1808.1808.1808.18000
09/11/098.1808.1808.1808.1803,9000
09/10/098.1708.1808.1708.1706,8000
09/09/098.1708.1708.1708.17013,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist