Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKS

Merrill Lynch & Co. Inc. [AMEX]

19 Nov 2008 00:00

LAST: 9.3500	CHANGE: -0.0300	OPEN: 9.3000	HIGH: 9.3900	ASK:	VOLUME: 9,800
LAST: 9.3500	CHANGE(%): -0.31%	PREV: 9.3800	LOW: 9.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.3000	9.3900	9.3000	9.3500	9,800
18 Nov 2008	9.3800	9.3800	9.3100	9.3800	900
17 Nov 2008	9.3600	9.3600	9.2100	9.3000	14,200
14 Nov 2008	9.3500	9.3600	9.3500	9.3500	2,500
13 Nov 2008	9.2100	9.4100	9.2100	9.3500	1,100
12 Nov 2008	9.3400	9.4100	9.3300	9.4100	4,300
11 Nov 2008	9.3500	9.3700	9.3500	9.3500	2,300
10 Nov 2008	9.3900	9.3900	9.3300	9.3500	4,400
07 Nov 2008	9.3000	9.4000	9.3000	9.3300	3,100
06 Nov 2008	9.3200	9.4200	9.3200	9.4000	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: