Stock Quote and Chart for Nuveen Arizona Dividend Advantage Municipal Fund 2 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKR

Nuveen Arizona Dividend Advantage Municipal Fund 2 [AMEX]

19 Nov 2008 00:00

LAST: 11.650	CHANGE: 0.200	OPEN: 11.650	HIGH: 11.650	ASK:	VOLUME: 700
LAST: 11.650	CHANGE(%): 1.74%	PREV: 11.450	LOW: 11.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	11.650	11.650	11.450	11.650	700
18 Nov 2008	11.770	11.990	11.450	11.450	4,200
17 Nov 2008	11.520	11.520	11.410	11.420	2,700
14 Nov 2008	11.550	11.550	11.520	11.520	7,200
13 Nov 2008	11.310	11.320	11.310	11.320	2,200
12 Nov 2008	11.170	11.720	11.000	11.650	4,500
11 Nov 2008	12.270	12.270	11.650	11.730	12,900
10 Nov 2008	11.600	12.500	11.300	12.500	2,700
06 Nov 2008	11.650	11.650	11.650	11.650	200
04 Nov 2008	11.850	11.850	11.570	11.570	2,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.