Stock Quote and Chart for Nuveen Insured California Dividend Advantage Municipal Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKL

Nuveen Insured California Dividend Advantage Municipal Fund [AMEX]

19 Nov 2008 00:00

LAST: 10.530	CHANGE: 0.000	OPEN: 10.390	HIGH: 10.890	ASK:	VOLUME: 27,100
LAST: 10.530	CHANGE(%): 0.00%	PREV: 10.530	LOW: 10.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	10.390	10.890	10.390	10.530	27,100
18 Nov 2008	10.810	10.900	10.500	10.530	24,000
17 Nov 2008	10.910	11.240	10.900	10.900	15,400
14 Nov 2008	11.000	11.260	10.780	11.260	17,800
13 Nov 2008	11.620	11.690	10.850	10.900	10,500
12 Nov 2008	11.980	11.980	11.200	11.200	18,700
11 Nov 2008	12.020	12.180	11.540	11.540	29,300
10 Nov 2008	12.040	12.400	11.740	11.920	20,400
07 Nov 2008	12.050	12.430	11.810	12.000	17,900
06 Nov 2008	12.420	12.490	11.830	12.000	22,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: