Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NKB

Merrill Lynch & Co. Inc. [AMEX]

08 Oct 2008 00:00

LAST: 6.4000	CHANGE: 0.0200	OPEN: 6.3800	HIGH: 6.4200	ASK:	VOLUME: 17,000
LAST: 6.4000	CHANGE(%): 0.31%	PREV: 6.3800	LOW: 6.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	6.3800	6.4200	6.3800	6.4000	17,000
07 Oct 2008	6.4200	6.4200	6.3800	6.3800	3,600
06 Oct 2008	6.3100	6.3900	6.2800	6.3700	78,600
03 Oct 2008	6.3500	6.4800	6.3500	6.3700	6,900
02 Oct 2008	6.3500	6.3500	6.3000	6.3100	3,400
01 Oct 2008	6.3600	6.5300	6.3600	6.5300	9,900
30 Sep 2008	6.4000	6.5700	6.2500	6.5700	24,700
29 Sep 2008	6.5700	6.6500	6.0000	6.0400	873,600
26 Sep 2008	6.7900	6.8300	6.7500	6.8300	4,200
25 Sep 2008	6.7800	6.9500	6.6900	6.9500	20,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: