Stock Quote and Chart for Nuveen North Carolina Dividend Advantage Municipal Fund 3 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NII

Nuveen North Carolina Dividend Advantage Municipal Fund 3 [AMEX]

19 Nov 2008 00:00

LAST: 11.330	CHANGE: -0.350	OPEN: 11.650	HIGH: 11.650	ASK:	VOLUME: 5,200
LAST: 11.330	CHANGE(%): -2.99%	PREV: 11.680	LOW: 11.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	11.650	11.650	11.290	11.330	5,200
18 Nov 2008	11.670	11.700	11.650	11.680	2,600
17 Nov 2008	11.880	12.000	11.650	11.660	5,100
14 Nov 2008	12.020	12.200	11.960	12.020	5,000
13 Nov 2008	12.100	12.200	11.800	12.200	5,600
12 Nov 2008	12.160	12.300	12.000	12.000	4,900
11 Nov 2008	12.690	12.690	12.590	12.590	2,300
10 Nov 2008	13.000	13.000	13.000	13.000	500
06 Nov 2008	12.890	13.000	12.890	13.000	3,500
05 Nov 2008	12.800	13.000	12.800	12.890	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: