EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NHR.U North Asia Investment Corp. [AMEX] 19 Nov 2008 00:00
LAST:

 8.4800		 CHANGE:
^  0.0300		 OPEN:
8.4800 		HIGH:
8.5000 		ASK:
 VOLUME:
17,200
CHANGE(%):
0.35% 		PREV:
8.4500 		LOW:
8.4500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 20088.48008.50008.45008.480017,200
18 Nov 20088.40008.45008.40008.450011,500
17 Nov 20088.40008.45008.40008.450039,800
13 Nov 20088.40008.42008.35008.42005,000
12 Nov 20088.49008.49008.35008.35006,000
11 Nov 20088.50008.50008.50008.50001,100
10 Nov 20088.45008.50008.30008.32004,700
07 Nov 20088.45008.50008.45008.50002,900
05 Nov 20088.25008.40008.25008.40002,200
04 Nov 20088.50008.59008.35008.35005,400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy