Stock Quote and Chart for Natural Gas Services Group Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGS

Natural Gas Services Group Inc. [AMEX]

29 Oct 2008 00:00

LAST: 12.110	CHANGE: 0.500	OPEN: 11.700	HIGH: 12.950	ASK:	VOLUME: 93,000
LAST: 12.110	CHANGE(%): 4.30%	PREV: 11.610	LOW: 11.680	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Oct 2008	11.700	12.950	11.680	12.110	93,000
28 Oct 2008	10.390	11.610	10.050	11.610	170,300
27 Oct 2008	10.610	10.800	9.940	9.990	92,600
24 Oct 2008	10.790	11.120	10.030	10.600	188,100
23 Oct 2008	10.970	11.420	10.050	11.290	162,300
22 Oct 2008	11.500	12.020	10.970	11.080	207,900
21 Oct 2008	12.740	13.060	12.030	12.080	176,300
20 Oct 2008	11.250	12.770	10.900	12.770	155,100
17 Oct 2008	10.010	11.400	9.100	10.840	485,800
16 Oct 2008	9.860	10.660	9.030	10.320	190,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: