Historical Prices for AMEX, NGK - Nuveen Connecticut Dividend Advantage Municipal Fund 2

NGK

Nuveen Ct Div Adv 2

03/10/10 17:19

LAST: 15.75	CHANGE: 0.17	OPEN: 15.60	HIGH: 15.75	ASK: 0.00	VOLUME: 1,600
LAST: 15.75	CHANGE(%): 1.09	PREV: 15.58	LOW: 15.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	15.60	15.75	15.60	15.75	1,000
03/08/10	15.75	15.75	15.50	15.58	900
03/05/10	15.57	15.73	15.49	15.49	2,100
03/04/10	15.76	16.00	15.76	15.86	1,400
03/03/10	15.59	15.59	15.59	15.59	0
03/02/10	15.96	15.96	15.59	15.59	700
03/01/10	15.66	15.66	15.65	15.66	900
02/26/10	15.12	15.37	15.12	15.37	3,000
02/25/10	15.11	15.15	15.00	15.02	3,300
02/24/10	15.02	15.02	15.02	15.02	0
02/23/10	15.02	15.03	15.02	15.02	1,800
02/22/10	15.15	15.15	15.15	15.15	0
02/19/10	15.13	15.15	15.13	15.15	1,700
02/18/10	15.02	15.02	15.02	15.02	100
02/17/10	15.14	15.14	15.08	15.13	300
02/16/10	15.06	15.15	15.06	15.15	900
02/15/10	15.00	15.00	15.00	15.00	0
02/12/10	15.00	15.00	15.00	15.00	300
02/11/10	15.02	15.02	15.02	15.02	200
02/10/10	15.06	15.06	15.00	15.06	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist