Stock Quote and Chart for Nuveen Connecticut Dividend Advantage Municipal Fund 2 [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGK

Nuveen Connecticut Dividend Advantage Municipal Fund 2 [AMEX]

19 Nov 2008 00:00

LAST: 11.690	CHANGE: -0.610	OPEN: 12.290	HIGH: 12.290	ASK:	VOLUME: 1,700
LAST: 11.690	CHANGE(%): -4.95%	PREV: 12.300	LOW: 11.690	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	12.290	12.290	11.690	11.690	1,700
18 Nov 2008	11.560	12.300	11.400	12.300	2,000
17 Nov 2008	12.270	12.290	12.270	12.270	1,300
14 Nov 2008	12.310	12.310	12.290	12.290	1,900
13 Nov 2008	12.290	12.460	12.290	12.290	1,300
12 Nov 2008	12.800	12.800	12.790	12.790	2,000
10 Nov 2008	12.880	12.880	12.880	12.880	1,200
07 Nov 2008	13.060	13.100	12.980	12.980	4,200
06 Nov 2008	13.230	13.230	13.200	13.200	1,900
05 Nov 2008	13.000	14.400	12.320	13.230	5,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: