| NGK |
Nuveen Connecticut Dividend Advantage Municipal Fund 2 [AMEX] |
19 Nov 2008 00:00 |
LAST:
11.690 |
CHANGE:
-0.610 |
OPEN:
12.290
|
HIGH:
12.290
|
ASK:
|
VOLUME:
1,700
|
CHANGE(%):
-4.95%
|
PREV:
12.300
|
LOW:
11.690
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 12.290 | 12.290 | 11.690 | 11.690 | 1,700 | | 18 Nov 2008 | 11.560 | 12.300 | 11.400 | 12.300 | 2,000 | | 17 Nov 2008 | 12.270 | 12.290 | 12.270 | 12.270 | 1,300 | | 14 Nov 2008 | 12.310 | 12.310 | 12.290 | 12.290 | 1,900 | | 13 Nov 2008 | 12.290 | 12.460 | 12.290 | 12.290 | 1,300 | | 12 Nov 2008 | 12.800 | 12.800 | 12.790 | 12.790 | 2,000 | | 10 Nov 2008 | 12.880 | 12.880 | 12.880 | 12.880 | 1,200 | | 07 Nov 2008 | 13.060 | 13.100 | 12.980 | 12.980 | 4,200 | | 06 Nov 2008 | 13.230 | 13.230 | 13.200 | 13.200 | 1,900 | | 05 Nov 2008 | 13.000 | 14.400 | 12.320 | 13.230 | 5,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |