Stock Quote and Chart for NEW GOLD INC. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGD

NEW GOLD INC. [AMEX]

19 Nov 2008 00:00

LAST: 0.8200	CHANGE: -0.0200	OPEN: 0.9000	HIGH: 0.9400	ASK:	VOLUME: 808,800
LAST: 0.8200	CHANGE(%): -2.38%	PREV: 0.8400	LOW: 0.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.9000	0.9400	0.8000	0.8200	808,800
18 Nov 2008	0.9200	1.0100	0.8200	0.8400	829,500
17 Nov 2008	1.1000	1.1000	0.9400	0.9500	781,300
14 Nov 2008	1.1500	1.2700	1.0700	1.1300	648,300
13 Nov 2008	1.0100	1.2600	0.8900	1.2600	1,302,100
12 Nov 2008	1.3000	1.3500	1.0600	1.0800	472,500
11 Nov 2008	1.4000	1.4200	1.3100	1.3700	430,900
10 Nov 2008	1.6900	1.7000	1.4300	1.4600	468,000
07 Nov 2008	1.4200	1.5000	1.3500	1.4500	489,400
06 Nov 2008	1.7700	1.9100	1.3300	1.3500	853,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.