NGBNuveen Virginia Div03/19/10 17:21
LAST:

 14.42		CHANGE:
 0.11		OPEN:
14.59		HIGH:
14.59		ASK:
26.22		VOLUME:
16,990
CHANGE(%):
0.76		PREV:
14.53		LOW:
14.24		BID:
7.62		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1014.5914.5914.2414.4216,8000
03/18/1014.7014.7014.4914.535,2000
03/17/1014.8514.8514.7314.741,5000
03/16/1014.8814.8814.8414.847000
03/15/1014.7015.0814.6615.084,7000
03/12/1014.8014.9914.7014.734,3000
03/11/1014.4814.8114.4614.722,5000
03/10/1014.6614.7814.5014.5011,5000
03/09/1014.8414.8414.6214.634,6000
03/08/1014.7515.1514.7114.804,1000
03/05/1014.7514.7514.7514.752,4000
03/04/1014.7414.7514.6014.732,2000
03/03/1014.7414.7514.7314.751,6000
03/02/1014.7514.7514.7414.752,2000
03/01/1014.6414.8014.5814.756,3000
02/26/1015.0215.0614.5314.5919,0000
02/25/1015.0215.0514.9614.963,1000
02/24/1015.1215.2015.0215.054,9000
02/23/1014.6815.4014.6815.2811,5000
02/22/1014.6214.7914.5514.715,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist