Stock Quote and Chart for Nuveen Virginia Dividend Advantage Municipal Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGB

Nuveen Virginia Dividend Advantage Municipal Fund [AMEX]

18 Nov 2008 00:00

LAST: 11.650	CHANGE: 0.150	OPEN: 11.250	HIGH: 12.500	ASK:	VOLUME: 10,100
LAST: 11.650	CHANGE(%): 1.30%	PREV: 11.500	LOW: 11.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	11.250	12.500	11.050	11.650	10,100
17 Nov 2008	11.860	12.290	11.220	11.500	4,500
14 Nov 2008	11.120	11.120	11.120	11.120	300
13 Nov 2008	10.860	11.060	10.600	11.060	8,600
12 Nov 2008	11.370	11.370	10.750	10.760	14,300
10 Nov 2008	12.140	12.140	11.720	11.720	2,700
07 Nov 2008	12.310	12.350	12.250	12.250	3,800
06 Nov 2008	12.350	12.350	12.270	12.270	700
04 Nov 2008	13.220	13.250	12.490	12.490	5,400
03 Nov 2008	13.040	13.150	13.040	13.040	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: