Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFO

Claymore Exchange-Traded Fund Trust [AMEX]

19 Nov 2008 00:00

LAST: 15.430	CHANGE: -0.500	OPEN: 15.730	HIGH: 15.730	ASK:	VOLUME: 1,400
LAST: 15.430	CHANGE(%): -3.13%	PREV: 15.930	LOW: 15.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	15.730	15.730	15.430	15.430	1,400
18 Nov 2008	16.300	16.530	15.910	15.930	10,000
17 Nov 2008	16.510	16.890	16.400	16.570	14,100
13 Nov 2008	16.270	17.590	15.850	17.590	5,700
12 Nov 2008	17.010	17.010	16.470	16.500	6,200
11 Nov 2008	17.360	17.580	17.360	17.580	1,600
10 Nov 2008	18.120	18.450	17.800	17.880	8,800
07 Nov 2008	18.240	18.240	17.930	18.110	1,800
06 Nov 2008	18.320	18.320	17.920	17.920	4,200
05 Nov 2008	19.350	19.550	19.250	19.250	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: