Historical Prices for AMEX, NFM - Nuveen Maryland Dividend Advantage Municipal Fund

NFM

Nuveen Maryland Div

03/19/10 17:21

LAST: 13.80	CHANGE: 0.00	OPEN: 13.80	HIGH: 13.80	ASK: 25.74	VOLUME: 300
LAST: 13.80	CHANGE(%): 0.00	PREV: 13.80	LOW: 13.80	BID: 15.98	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.80	13.80	13.80	13.80	300
03/18/10	13.87	13.90	13.80	13.80	3,800
03/17/10	13.69	14.00	13.63	13.79	12,700
03/16/10	13.72	13.72	13.52	13.58	2,200
03/15/10	13.62	13.73	13.53	13.70	18,100
03/12/10	13.59	13.59	13.59	13.59	1,600
03/11/10	13.81	13.81	13.59	13.61	6,400
03/10/10	13.69	13.79	13.69	13.75	5,200
03/09/10	13.74	13.82	13.60	13.68	5,200
03/08/10	13.59	13.83	13.59	13.65	8,400
03/05/10	13.62	13.69	13.55	13.62	5,900
03/04/10	13.62	13.62	13.62	13.62	1,800
03/03/10	13.55	13.68	13.53	13.55	4,000
03/02/10	13.92	13.93	13.53	13.53	16,400
03/01/10	13.81	13.95	13.76	13.90	12,200
02/26/10	13.60	13.85	13.54	13.62	11,400
02/25/10	13.64	13.64	13.64	13.64	600
02/24/10	13.55	13.69	13.51	13.68	11,300
02/23/10	13.47	13.60	13.47	13.55	6,700
02/22/10	13.39	13.52	13.27	13.41	9,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist