Stock Quote and Chart for Nuveen Insured Tax-Free Advantage Municipal Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEA

Nuveen Insured Tax-Free Advantage Municipal Fund [AMEX]

21 Nov 2008 00:00

LAST: 9.9400	CHANGE: -0.2600	OPEN: 10.1500	HIGH: 10.3200	ASK:	VOLUME: 69,900
LAST: 9.9400	CHANGE(%): -2.54%	PREV: 10.2000	LOW: 9.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	10.1500	10.3200	9.9400	9.9400	69,900
20 Nov 2008	10.2000	10.3100	10.2000	10.2000	42,900
19 Nov 2008	10.3000	10.3100	10.1400	10.2000	35,200
18 Nov 2008	10.3900	10.4900	10.1700	10.2400	30,300
17 Nov 2008	10.5600	10.6000	10.4400	10.4900	46,900
14 Nov 2008	10.9000	10.9000	10.4100	10.4500	73,900
13 Nov 2008	10.7400	10.7900	10.6700	10.7100	49,500
12 Nov 2008	11.3300	11.4100	10.8100	10.8100	76,900
11 Nov 2008	11.2600	11.4700	11.0500	11.3900	65,700
10 Nov 2008	11.5000	11.6300	11.2500	11.2900	46,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.