Stock Quote and Chart for Neuberger Berman Dividend Advantage [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NDD

Neuberger Berman Dividend Advantage [AMEX]

20 Nov 2008 00:00

LAST: 4.2400	CHANGE: -0.7000	OPEN: 4.6800	HIGH: 4.7900	ASK:	VOLUME: 48,100
LAST: 4.2400	CHANGE(%): -14.17%	PREV: 4.9400	LOW: 4.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	4.6800	4.7900	4.1200	4.2400	48,100
19 Nov 2008	5.5400	5.5800	4.8100	4.9400	35,600
18 Nov 2008	5.8400	5.8500	5.4300	5.6800	11,400
17 Nov 2008	6.1800	6.1800	5.8100	5.8900	27,700
14 Nov 2008	6.6500	6.6500	6.2500	6.2500	20,300
13 Nov 2008	6.5900	6.6600	5.7600	6.6500	58,600
12 Nov 2008	6.9800	7.0500	6.5900	6.8000	14,700
11 Nov 2008	7.3200	7.5100	7.1200	7.2000	5,700
10 Nov 2008	8.2000	8.2400	7.5700	7.5900	20,500
07 Nov 2008	7.9400	8.2500	7.8900	8.1500	12,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: