NDDNEUBERGER BRMN DV AD10/26/09 16:37
LAST:

 10.16		CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.22		ASK:
0.00		VOLUME:
50,441
CHANGE(%):
0.20		PREV:
10.14		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/26/0910.0310.2210.0310.1650,3000
10/23/0910.1410.2110.1410.14219,3000
10/22/0910.1010.2310.0110.19319,5750
10/21/0910.0110.2310.0110.10152,1000
10/20/0910.1010.1210.0110.0942,9000
10/19/0910.1010.2110.0610.1841,9000
10/16/0910.2010.209.9810.0767,6000
10/15/0910.1510.2210.1010.1757,8000
10/14/099.9810.179.9710.1769,6000
10/13/099.909.949.749.80324,4600
10/12/099.909.949.899.89297,2080
10/09/099.759.849.669.8439,8000
10/08/099.699.829.699.8151,9000
10/07/099.339.689.329.63123,5110
10/06/099.339.689.329.5889,5110
10/05/099.339.509.329.5052,3170
10/02/099.509.509.209.3029,4000
10/01/099.479.869.439.43179,8720
09/30/099.479.869.479.70155,2230
09/29/099.479.869.479.7834,4400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist