Stock Quote and Chart for Neostem Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBS

Neostem Inc. [AMEX]

06 Jan 2009 00:00

LAST: 0.5600	CHANGE: -0.0400	OPEN: 0.5700	HIGH: 0.6000	ASK:	VOLUME: 3,300
LAST: 0.5600	CHANGE(%): -6.66%	PREV: 0.6000	LOW: 0.5400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.5700	0.6000	0.5400	0.5600	3,300
05 Jan 2009	0.5000	0.6100	0.5000	0.6000	10,900
02 Jan 2009	0.4500	0.6000	0.4300	0.6000	15,900
31 Dec 2008	0.5000	0.5000	0.4700	0.4700	20,000
30 Dec 2008	0.5000	0.5000	0.4300	0.4700	14,400
29 Dec 2008	0.5000	0.5300	0.4400	0.4500	9,700
26 Dec 2008	0.5300	0.6800	0.4200	0.5000	7,900
25 Dec 2008	0.5500	0.5500	0.5500	0.5500	0
24 Dec 2008	0.5500	0.6000	0.4100	0.5500	10,200
23 Dec 2008	0.4200	0.5600	0.4200	0.4900	21,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.