Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAS

Citigroup Inc. [AMEX]

06 Jan 2009 00:00

LAST: 10.570	CHANGE: 0.000	OPEN: 10.570	HIGH: 10.570	ASK:	VOLUME: 50,000
LAST: 10.570	CHANGE(%): 0.00%	PREV: 10.570	LOW: 10.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	10.570	10.570	10.570	10.570	50,000
02 Jan 2009	10.570	10.570	10.570	10.570	11,000
31 Dec 2008	10.570	10.570	10.570	10.570	300
30 Dec 2008	10.570	10.570	10.570	10.570	1,000
29 Dec 2008	10.600	10.600	10.560	10.560	5,700
26 Dec 2008	10.530	10.530	10.530	10.530	0
25 Dec 2008	10.530	10.530	10.530	10.530	0
24 Dec 2008	10.530	10.530	10.530	10.530	0
23 Dec 2008	10.500	10.530	10.500	10.530	11,700
22 Dec 2008	10.500	10.500	10.500	10.500	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: