Historical Prices for AMEX, NAQ - NRDC Acquisition Corp

NAQ

NRDC ACQUISITION CP

11/02/09 16:37

LAST: 10.26	CHANGE: 0.09	OPEN: 10.44	HIGH: 10.49	ASK: 0.00	VOLUME: 54,606
LAST: 10.26	CHANGE(%): 0.87	PREV: 10.35	LOW: 10.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/02/09	10.44	10.49	10.26	10.26	83,400
10/30/09	10.48	10.48	10.32	10.35	55,800
10/29/09	10.50	10.50	10.37	10.38	45,200
10/28/09	10.45	10.54	10.33	10.44	110,500
10/27/09	10.64	10.75	10.35	10.40	1,437,100
10/26/09	10.38	10.76	10.38	10.50	308,800
10/23/09	10.39	10.40	10.20	10.35	745,100
10/22/09	10.24	10.39	10.15	10.25	457,300
10/21/09	10.21	10.30	10.11	10.24	119,100
10/20/09	10.41	10.41	10.20	10.25	421,800
10/19/09	10.40	10.40	10.19	10.32	303,900
10/17/09	10.31	10.40	10.17	10.40	0
10/16/09	10.31	10.40	10.17	10.40	498,100
10/15/09	10.27	10.34	10.11	10.30	573,900
10/14/09	10.30	10.30	10.20	10.25	1,466,300
10/13/09	10.30	10.34	10.18	10.28	308,800
10/12/09	10.34	10.34	10.27	10.30	123,000
10/09/09	10.39	10.40	10.24	10.32	515,100
10/08/09	10.35	10.65	10.34	10.38	150,400
10/07/09	10.35	10.40	10.19	10.31	697,924

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist