Stock Quote and Chart for Command Security Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MOC

Command Security Corporation [AMEX]

05 Sep 2008 00:00

LAST: 3.4000	CHANGE: -0.0900	OPEN: 3.5100	HIGH: 3.5100	ASK:	VOLUME: 500
LAST: 3.4000	CHANGE(%): -2.57%	PREV: 3.4900	LOW: 3.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	3.5100	3.5100	3.3900	3.4000	500
04 Sep 2008	3.3900	3.4900	3.3900	3.4900	700
03 Sep 2008	3.3900	3.3900	3.3000	3.3700	2,900
02 Sep 2008	3.5000	3.5400	3.1800	3.4500	6,900
29 Aug 2008	3.4800	3.5400	3.4800	3.5400	400
28 Aug 2008	3.4400	3.5500	3.4400	3.4400	800
27 Aug 2008	3.5400	3.5500	3.3500	3.4500	2,500
26 Aug 2008	3.5400	3.5500	3.5400	3.5500	1,500
25 Aug 2008	3.4600	3.5500	3.3500	3.5500	6,100
22 Aug 2008	3.3800	3.5500	3.3500	3.4600	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.