Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MNK

Merrill Lynch & Co. Inc. [AMEX]

05 Sep 2008 00:00

LAST: 10.840	CHANGE: -0.250	OPEN: 10.840	HIGH: 10.840	ASK:	VOLUME: 1,000
LAST: 10.840	CHANGE(%): -2.25%	PREV: 11.090	LOW: 10.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.840	10.840	10.840	10.840	1,000
04 Sep 2008	11.090	11.090	11.090	11.090	10,400
25 Aug 2008	11.360	11.360	11.360	11.360	1,000
22 Aug 2008	11.240	11.240	11.240	11.240	10,000
19 Aug 2008	11.350	11.350	11.330	11.330	1,900
18 Aug 2008	11.540	11.650	11.540	11.650	1,300
15 Aug 2008	11.430	11.430	11.430	11.430	500
13 Aug 2008	11.910	12.060	11.540	11.540	14,500
11 Aug 2008	11.650	11.850	11.650	11.850	1,700
07 Aug 2008	11.470	11.610	11.470	11.610	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.