Stock Quote and Chart for Eaton Vance Massachusetts Municipal Income Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MMV

Eaton Vance Massachusetts Municipal Income Trust [AMEX]

04 Sep 2008 00:00

LAST: 13.000	CHANGE: 0.000	OPEN: 13.000	HIGH: 13.000	ASK:	VOLUME: 3,300
LAST: 13.000	CHANGE(%): 0.00%	PREV: 13.000	LOW: 13.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.000	13.000	13.000	13.000	3,300
03 Sep 2008	13.000	13.000	13.000	13.000	500
02 Sep 2008	13.040	13.050	12.970	13.050	2,000
29 Aug 2008	12.900	13.060	12.890	13.060	7,700
28 Aug 2008	12.980	12.980	12.980	12.980	100
27 Aug 2008	12.990	12.990	12.990	12.990	500
26 Aug 2008	12.950	12.950	12.950	12.950	300
25 Aug 2008	12.890	12.950	12.890	12.950	1,800
22 Aug 2008	13.050	13.050	12.890	12.890	11,300
19 Aug 2008	13.150	13.280	13.070	13.070	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: