Stock Quote and Chart for Metalline Mining Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MMG

Metalline Mining Company [AMEX]

06 Oct 2008 00:00

LAST: 0.6500	CHANGE: -0.1100	OPEN: 0.7600	HIGH: 0.7900	ASK:	VOLUME: 186,100
LAST: 0.6500	CHANGE(%): -14.47%	PREV: 0.7600	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.7600	0.7900	0.6000	0.6500	186,100
03 Oct 2008	0.7300	0.7900	0.7000	0.7600	83,800
02 Oct 2008	0.7700	0.8400	0.7500	0.7500	31,300
01 Oct 2008	0.8500	0.8700	0.7500	0.7600	51,100
30 Sep 2008	0.8800	0.9300	0.8000	0.8600	75,000
29 Sep 2008	1.0000	1.0200	0.8100	0.9200	113,300
26 Sep 2008	1.0000	1.0500	1.0000	1.0100	35,700
25 Sep 2008	1.0000	1.0400	1.0000	1.0200	15,900
24 Sep 2008	1.0000	1.0400	0.9900	1.0300	30,700
23 Sep 2008	0.9600	1.0000	0.9100	0.9900	33,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: