Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MMF

Merrill Lynch & Co. Inc. [AMEX]

13 Aug 2008 00:00

LAST: 9.5900	CHANGE: 0.0000	OPEN: 9.6900	HIGH: 9.7900	ASK:	VOLUME: 330,200
LAST: 9.5900	CHANGE(%): 0.00%	PREV: 9.5900	LOW: 9.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Aug 2008	9.6900	9.7900	9.5900	9.5900	330,200
11 Aug 2008	9.4600	9.5900	9.4200	9.5900	8,400
08 Aug 2008	9.7100	10.7400	9.3300	9.3300	6,900
07 Aug 2008	9.2300	9.2300	9.2300	9.2300	3,400
06 Aug 2008	9.1300	9.2100	9.1100	9.2100	3,700
05 Aug 2008	9.0800	9.1300	9.0800	9.1300	3,200
04 Aug 2008	9.1000	9.1000	9.0500	9.0500	2,100
01 Aug 2008	9.2000	9.2000	9.1600	9.2000	8,600
31 Jul 2008	9.3400	9.3400	9.3400	9.3400	3,600
30 Jul 2008	9.2800	9.3300	9.2800	9.3300	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.