Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLW

Merrill Lynch & Co. Inc. [AMEX]

04 Sep 2008 00:00

LAST: 11.280	CHANGE: -0.090	OPEN: 11.280	HIGH: 11.280	ASK:	VOLUME: 100
LAST: 11.280	CHANGE(%): -0.79%	PREV: 11.370	LOW: 11.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.280	11.280	11.280	11.280	100
28 Aug 2008	11.370	11.370	11.370	11.370	200
21 Aug 2008	11.400	11.400	11.280	11.280	400
18 Aug 2008	11.350	11.350	11.260	11.260	800
11 Aug 2008	11.450	11.450	11.450	11.450	200
08 Aug 2008	11.300	11.300	11.300	11.300	200
05 Aug 2008	11.200	11.200	11.200	11.200	200
04 Aug 2008	11.090	11.090	11.090	11.090	500
15 Jul 2008	11.300	11.300	11.200	11.200	400
14 Jul 2008	10.930	11.490	10.930	11.490	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.