Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLV

Merrill Lynch & Co. Inc. [AMEX]

05 Sep 2008 00:00

LAST: 9.4000	CHANGE: -0.0300	OPEN: 9.4000	HIGH: 9.4000	ASK:	VOLUME: 1,300
LAST: 9.4000	CHANGE(%): -0.31%	PREV: 9.4300	LOW: 9.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.4000	9.4000	9.4000	9.4000	1,300
28 Aug 2008	9.4300	9.4300	9.4300	9.4300	2,300
27 Aug 2008	9.4400	9.4400	9.4400	9.4400	2,500
26 Aug 2008	9.4500	9.4500	9.4500	9.4500	900
20 Aug 2008	9.4500	9.4500	9.4500	9.4500	1,000
15 Aug 2008	9.5000	9.5000	9.5000	9.5000	500
14 Aug 2008	9.3600	9.3700	8.8000	9.3700	5,100
11 Aug 2008	9.4700	9.4700	9.4700	9.4700	2,100
08 Aug 2008	9.3100	9.3100	9.3100	9.3100	600
06 Aug 2008	9.3300	9.3300	9.3300	9.3300	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.