Stock Quote and Chart for Merrill Lynch & Co., Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MLD

Merrill Lynch & Co., Inc. [AMEX]

03 Apr 2008 00:00

LAST: 9.3800	CHANGE: 0.1100	OPEN: 9.4300	HIGH: 9.8400	ASK:	VOLUME: 11,600
LAST: 9.3800	CHANGE(%): 1.18%	PREV: 9.2700	LOW: 9.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Apr 2008	9.4300	9.8400	9.3800	9.3800	11,600
02 Apr 2008	9.2900	9.2900	9.2600	9.2700	103,300
01 Apr 2008	9.2300	9.2600	9.1900	9.2500	33,500
31 Mar 2008	9.0600	9.0900	9.0600	9.0800	12,000
28 Mar 2008	9.0900	9.1000	9.0500	9.0500	27,800
27 Mar 2008	9.1700	9.1700	9.1700	9.1700	2,500
26 Mar 2008	9.1600	9.1700	9.1600	9.1600	10,000
25 Mar 2008	9.2000	9.3300	9.2000	9.2900	4,700
24 Mar 2008	9.1100	9.3100	9.1100	9.3100	10,100
20 Mar 2008	8.9800	9.0900	8.9800	9.0900	7,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: