Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKP

Merrill Lynch & Co. Inc. [AMEX]

28 Aug 2008 00:00

LAST: 11.790	CHANGE: 0.220	OPEN: 11.800	HIGH: 11.890	ASK:	VOLUME: 5,000
LAST: 11.790	CHANGE(%): 1.90%	PREV: 11.570	LOW: 11.790	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.800	11.890	11.790	11.790	5,000
25 Aug 2008	11.570	11.570	11.570	11.570	200
22 Aug 2008	11.710	11.710	11.710	11.710	300
21 Aug 2008	11.650	11.650	11.640	11.640	2,100
18 Aug 2008	11.760	11.760	11.640	11.640	2,600
15 Aug 2008	11.770	11.780	11.760	11.780	12,400
14 Aug 2008	11.800	11.800	11.760	11.760	2,100
07 Aug 2008	11.690	11.750	11.620	11.620	2,700
31 Jul 2008	11.600	11.600	11.600	11.600	400
28 Jul 2008	11.450	11.450	11.400	11.400	2,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.