Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKO

Merrill Lynch & Co. Inc. [AMEX]

28 Aug 2008 00:00

LAST: 11.580	CHANGE: 0.090	OPEN: 11.590	HIGH: 11.590	ASK:	VOLUME: 600
LAST: 11.580	CHANGE(%): 0.78%	PREV: 11.490	LOW: 11.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.590	11.590	11.580	11.580	600
22 Aug 2008	11.450	11.490	11.450	11.490	500
21 Aug 2008	11.300	11.300	11.300	11.300	3,000
20 Aug 2008	11.350	11.350	11.350	11.350	2,800
18 Aug 2008	11.450	11.450	11.430	11.430	400
15 Aug 2008	11.540	11.540	11.540	11.540	100
14 Aug 2008	11.480	11.600	11.480	11.600	2,300
13 Aug 2008	11.450	11.460	11.410	11.460	10,000
08 Aug 2008	11.600	11.600	11.600	11.600	200
06 Aug 2008	11.470	11.470	11.470	11.470	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: