Historical Prices for AMEX, MKN

MKN

Citigroup Inc

03/18/10 13:38

LAST: 11.44	CHANGE: 0.11	OPEN: 11.44	HIGH: 11.44	ASK: 0.00	VOLUME: 100
LAST: 11.44	CHANGE(%): 0.97	PREV: 11.33	LOW: 11.44	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	11.44	11.44	11.44	11.44	100
03/17/10	10.92	11.34	10.92	11.33	12,500
03/16/10	11.25	11.32	10.90	11.19	41,700
03/15/10	11.38	11.38	10.71	10.71	1,500
03/12/10	11.50	11.50	10.58	11.26	17,000
03/11/10	11.32	11.32	11.32	11.32	5,500
03/10/10	11.33	11.33	10.80	11.33	26,000
03/09/10	11.37	11.40	11.35	11.36	13,100
03/08/10	11.35	11.36	11.32	11.32	900
03/05/10	11.35	11.35	11.35	11.35	700
03/04/10	11.38	11.38	11.38	11.38	100
03/03/10	11.27	11.27	11.27	11.27	0
03/02/10	11.23	11.27	11.20	11.27	1,100
03/01/10	11.17	11.17	11.17	11.17	0
02/26/10	11.17	11.17	11.17	11.17	100
02/25/10	11.18	11.19	11.18	11.19	700
02/24/10	11.47	11.83	10.91	10.95	2,700
02/23/10	10.99	11.14	10.99	11.14	10,100
02/22/10	11.07	11.15	11.07	11.07	1,300
02/19/10	11.41	11.41	10.61	11.00	27,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist