Stock Quote and Chart for Merrill Lynch Market 2000+ HOLDRS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MKH

Merrill Lynch Market 2000+ HOLDRS [AMEX]

05 Sep 2008 00:00

LAST: 52.340	CHANGE: -0.240	OPEN: 52.340	HIGH: 52.340	ASK:	VOLUME: 300
LAST: 52.340	CHANGE(%): -0.45%	PREV: 52.580	LOW: 52.340	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	52.340	52.340	52.340	52.340	300
04 Sep 2008	52.880	52.880	52.580	52.580	400
02 Sep 2008	54.630	54.630	54.630	54.630	1,000
29 Aug 2008	54.790	54.950	54.790	54.950	200
28 Aug 2008	54.940	55.190	54.940	55.190	600
27 Aug 2008	54.730	54.730	54.730	54.730	500
26 Aug 2008	54.050	54.050	54.050	54.050	300
22 Aug 2008	54.740	54.740	54.740	54.740	100
21 Aug 2008	53.960	53.960	53.960	53.960	200
18 Aug 2008	54.840	54.840	54.840	54.840	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: