EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MJP Morgan Stanley Dean Witter & Co. [AMEX] 13 Oct 2008 00:00
LAST:

 23.280		 CHANGE:
^  6.280		 OPEN:
17.400 		HIGH:
24.600 		ASK:
 VOLUME:
19,500
CHANGE(%):
36.94% 		PREV:
17.000 		LOW:
17.400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200817.40024.60017.40023.28019,500
10 Oct 200820.10020.10017.00017.000900
09 Oct 200823.80023.80020.80020.8002,400
07 Oct 200824.00024.00024.00024.000100
06 Oct 200826.10026.10023.80023.8001,300
03 Oct 200826.45026.45026.45026.4501,200
02 Oct 200826.70026.70026.70026.7000
01 Oct 200826.70026.70026.70026.7000
30 Sep 200823.38026.70023.38026.7009,800
29 Sep 200823.90023.90022.72023.2001,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy