Stock Quote and Chart for Eaton Vance Insure Michigan Municipal Bond Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIW

Eaton Vance Insure Michigan Municipal Bond Fund [AMEX]

13 Oct 2008 00:00

LAST: 8.4500	CHANGE: 0.4200	OPEN: 8.4500	HIGH: 8.6000	ASK:	VOLUME: 2,800
LAST: 8.4500	CHANGE(%): 5.23%	PREV: 8.0300	LOW: 8.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	8.4500	8.6000	8.3000	8.4500	2,800
10 Oct 2008	8.5000	8.7500	8.0000	8.0300	5,700
09 Oct 2008	9.5000	9.5000	9.0300	9.0500	4,800
08 Oct 2008	9.8600	9.8600	9.7500	9.7500	3,500
07 Oct 2008	9.7000	10.0000	9.7000	9.8600	3,000
06 Oct 2008	10.4000	10.4000	9.7000	9.7000	4,400
03 Oct 2008	10.5600	10.5600	10.5600	10.5600	300
02 Oct 2008	10.4600	10.6100	10.4600	10.6000	2,900
01 Oct 2008	10.4000	10.4000	10.4000	10.4000	0
30 Sep 2008	11.6000	11.6000	10.4000	10.4000	1,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: