EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MIS AB Svensk Ekportkredit (Swedish Export Credit Corporation) [AMEX] 04 Sep 2008 00:00
LAST:

 8.0000		 CHANGE:
v  -0.2000		 OPEN:
8.1000 		HIGH:
8.1000 		ASK:
 VOLUME:
6,500
CHANGE(%):
-2.43% 		PREV:
8.2000 		LOW:
8.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.10008.10008.00008.00006,500
03 Sep 20088.33008.33008.20008.200028,000
02 Sep 20088.47008.49008.43008.460014,900
29 Aug 20088.74008.74008.72008.72002,100
27 Aug 20088.71008.71008.70008.70003,500
26 Aug 20088.61008.61008.61008.61002,500
25 Aug 20088.70008.70008.70008.70001,000
21 Aug 20088.74008.74008.74008.74007,400
19 Aug 20088.71008.71008.62008.62002,000
18 Aug 20088.83008.83008.80008.80001,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy