MIFStrategic Ret Nts03/19/10 11:46
LAST:

 9.010		CHANGE:
 0.05		OPEN:
9.000		HIGH:
9.010		ASK:
15.950		VOLUME:
250
CHANGE(%):
0.56		PREV:
8.960		LOW:
9.000		BID:
4.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.0009.0109.0009.0102500
03/18/109.0409.0408.9608.9603,0000
03/17/109.2709.2709.2709.27000
03/16/109.1109.2709.1109.2702000
03/15/108.8108.8108.8108.81000
03/12/108.8108.8108.8108.81000
03/11/108.8108.8108.8108.8103000
03/10/108.6608.7808.6608.7806,0000
03/09/108.5608.6008.5008.5009,7000
03/08/108.7108.7108.2908.3905,2000
03/05/108.6508.6508.6008.6003000
03/04/109.0509.0509.0509.05000
03/03/109.0509.0509.0509.05000
03/02/108.9009.7508.9009.0503,2000
03/01/108.6608.6608.6608.66000
02/26/108.6608.6608.6608.66000
02/25/108.6608.6608.6608.6601000
02/24/108.8008.8008.2408.4105,2000
02/23/109.0909.2009.0909.2002000
02/22/108.8908.8908.8908.89000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist