Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MIB

MORGAN STANLEY [AMEX]

15 Aug 2008 00:00

LAST: 9.4200	CHANGE: -0.1100	OPEN: 9.4200	HIGH: 9.4200	ASK:	VOLUME: 18,000
LAST: 9.4200	CHANGE(%): -1.15%	PREV: 9.5300	LOW: 9.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	9.4200	9.4200	9.1500	9.4200	18,000
14 Aug 2008	9.5300	9.5300	9.5300	9.5300	100
13 Aug 2008	9.4200	9.4200	9.4200	9.4200	300
08 Aug 2008	9.4200	9.4200	9.4200	9.4200	1,500
07 Aug 2008	9.4200	9.4200	9.4200	9.4200	4,000
04 Aug 2008	9.3500	9.3500	9.3500	9.3500	5,700
29 Jul 2008	9.4700	9.4800	9.4700	9.4800	4,200
17 Jul 2008	9.4900	9.4900	9.4900	9.4900	900
15 Jul 2008	9.4400	9.4400	9.4400	9.4400	2,500
14 Jul 2008	9.4500	9.4500	9.4500	9.4500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: